CollectAI
close-currencies
2026/07/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260730 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260730 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260730 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260730 | 0 | 79.5259 | 81.95 | 79.3734 | 81.95 | 0 | 81.95 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260730 | 0 | 366.199 | 366.6774 | 364.338 | 366.3647 | 456991 | 366.3647 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260730 | 0 | 1490 | 1491.5 | 1488 | 1489 | 0 | 1489 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260730 | 0 | 1.4376 | 1.4395 | 1.4215 | 1.4231 | 0 | 1.4231 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260730 | 0 | 121.0955 | 121.9309 | 121.0955 | 121.8399 | 0 | 121.8399 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260730 | 0 | 0.3634 | 0.377 | 0.3634 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260730 | 0 | 2944.1694 | 2970 | 2944.1694 | 2970 | 0 | 2970 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260730 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260730 | 0 | 1.2623 | 1.27 | 1.2623 | 1.27 | 0 | 1.27 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260730 | 0 | 11.1286 | 11.6024 | 11.1286 | 11.1972 | 0 | 11.1972 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260730 | 0 | 5.117 | 5.12 | 5.0571 | 5.0593 | 0 | 5.0593 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260730 | 0 | 13.5304 | 13.6138 | 13.527 | 13.6138 | 0 | 13.6138 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260730 | 0 | 2.8956 | 2.9223 | 2.8956 | 2.9134 | 0 | 2.9134 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260730 | 0 | 1.9548 | 1.968 | 1.9548 | 1.9668 | 0 | 1.9668 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260730 | 0 | 1.4046 | 1.4067 | 1.3989 | 1.4012 | 0 | 1.4012 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260730 | 0 | 2260 | 2270 | 2260 | 2260 | 0 | 2260 | |||
| USDCHF.FOREX | USDCHF | 20260730 | 0 | 0.8139 | 0.8174 | 0.8037 | 0.8051 | 0 | 0.8051 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260730 | 0 | 932.73 | 932.73 | 921.58 | 926.1 | 0 | 926.1 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260730 | 0 | 6.7447 | 6.7457 | 6.7445 | 6.7457 | 0 | 6.7457 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260730 | 0 | 6.7609 | 6.7621 | 6.7545 | 6.7551 | 0 | 6.7551 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260730 | 0 | 3200.6599 | 3205.0601 | 3153.3799 | 3200.6599 | 0 | 3200.6599 | |||
| USDCRC.FOREX | USDCRC | 20260730 | 0 | 439.9585 | 442.6667 | 439.9585 | 442.6667 | 0 | 442.6667 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260730 | 0 | 23.822 | 23.9773 | 23.822 | 23.9684 | 0 | 23.9684 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260730 | 0 | 96.2349 | 96.7 | 96.1229 | 96.7 | 0 | 96.7 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260730 | 0 | 21.066 | 21.138 | 20.948 | 20.998 | 0 | 20.998 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260730 | 0 | 173.0247 | 177.72 | 173.0247 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260730 | 0 | 6.5174 | 6.537 | 6.4785 | 6.4842 | 0 | 6.4842 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260730 | 0 | 56.9476 | 57.91 | 56.9476 | 57.91 | 0 | 57.91 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260730 | 0 | 132.515 | 132.671 | 131.3918 | 132.511 | 0 | 132.511 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260730 | 0 | 50.6386 | 51.1563 | 50.5675 | 50.6382 | 0 | 50.6382 | down | down | correct |
| USDETB.FOREX | USDETB | 20260730 | 0 | 160.1655 | 161.2133 | 159.7 | 159.7 | 0 | 159.7 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260730 | 0 | 0.872 | 0.8745 | 0.8669 | 0.872 | 0 | 0.872 | |||
| USDFJD.FOREX | USDFJD | 20260730 | 0 | 2.2173 | 2.2183 | 2.2041 | 2.2168 | 0 | 2.2168 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260730 | 0 | 0.7478 | 0.75 | 0.7418 | 0.7426 | 0 | 0.7426 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260730 | 0 | 2.6172 | 2.6172 | 2.6172 | 2.6172 | 0 | 2.6172 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260730 | 0 | 11.599 | 11.68 | 11.599 | 11.68 | 0 | 11.68 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260730 | 0 | 72 | 73 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260730 | 0 | 8644.6904 | 8735 | 8644.6904 | 8735 | 0 | 8735 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260730 | 0 | 7.4071 | 7.4569 | 7.4071 | 7.4526 | 0 | 7.4526 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260730 | 0 | 7.8421 | 7.845 | 7.8415 | 7.843 | 0 | 7.843 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260730 | 0 | 26.1863 | 26.66 | 26.1863 | 26.66 | 0 | 26.66 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260730 | 0 | 129.0463 | 129.8987 | 129.0463 | 129.8396 | 0 | 129.8396 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260730 | 0 | 316.74 | 317.77 | 313.14 | 314.52 | 0 | 314.52 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260730 | 0 | 18050 | 18095 | 18049 | 18080 | 0 | 18080 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260730 | 0 | 3.0762 | 3.0916 | 3.05 | 3.0578 | 0 | 3.0578 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260730 | 0 | 95.5925 | 95.75 | 95.57 | 95.685 | 0 | 95.685 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260730 | 0 | 1275.5392 | 1308 | 1275.5392 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260730 | 0 | 124.05 | 124.41 | 123.33 | 124.08 | 0 | 124.08 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260730 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260730 | 0 | 163.38 | 163.73 | 157.96 | 159.535 | 0 | 159.535 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260730 | 0 | 128.37 | 128.51 | 128.3 | 128.39 | 0 | 128.39 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260730 | 0 | 3930.0396 | 4033 | 3930.0396 | 4033 | 0 | 4033 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260730 | 0 | 432 | 432 | 429 | 432 | 0 | 432 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260730 | 0 | 1443.1 | 1447.5 | 1417.6 | 1423.92 | 0 | 1423.92 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260730 | 0 | 0.3099 | 0.3101 | 0.3092 | 0.3099 | 0 | 0.3099 | |||
| USDKZT.FOREX | USDKZT | 20260730 | 0 | 458.9933 | 461.8168 | 458.9933 | 461.8168 | 0 | 461.8168 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260730 | 0 | 22313.8613 | 22550 | 22313.8613 | 22550 | 0 | 22550 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260730 | 0 | 88948.2344 | 89529.5938 | 88948.2344 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260730 | 0 | 324.2654 | 326.3986 | 324.2654 | 326.2586 | 0 | 326.2586 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260730 | 0 | 177.5012 | 180.2 | 177.5012 | 180.2 | 0 | 180.2 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260730 | 0 | 6.345 | 6.39 | 6.345 | 6.39 | 0 | 6.39 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260730 | 0 | 9.3851 | 9.3851 | 9.3851 | 9.3851 | 0 | 9.3851 | |||
| USDMDL.FOREX | USDMDL | 20260730 | 0 | 17.3208 | 17.4275 | 17.3208 | 17.4275 | 0 | 17.4275 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260730 | 0 | 53.3038 | 53.3038 | 52.0432 | 53.2941 | 0 | 53.2941 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260730 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260730 | 0 | 7.8527 | 7.9067 | 7.8527 | 7.9012 | 0 | 7.9012 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260730 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260730 | 0 | 1719.5123 | 1730.807 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260730 | 0 | 17.4299 | 17.4822 | 17.3161 | 17.3436 | 0 | 17.3436 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260730 | 0 | 4.074 | 4.091 | 4.074 | 4.0825 | 0 | 4.0825 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260730 | 0 | 16.1732 | 16.68 | 16.0962 | 16.68 | 0 | 16.68 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260730 | 0 | 1363.11 | 1365.12 | 1358.36 | 1363.3 | 0 | 1363.3 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260730 | 0 | 36.1323 | 36.5 | 36.1323 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260730 | 0 | 9.5854 | 9.612 | 9.5122 | 9.5318 | 0 | 9.5318 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260730 | 0 | 150.504 | 151.5419 | 150.504 | 151.4311 | 0 | 151.4311 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260730 | 0 | 1.7247 | 1.7274 | 1.6989 | 1.701 | 0 | 1.701 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260730 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260730 | 0 | 0.9718 | 0.9784 | 0.9718 | 0.9778 | 0 | 0.9778 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260730 | 0 | 3.4006 | 3.402 | 3.3797 | 3.3892 | 0 | 3.3892 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260730 | 0 | 4.3777 | 4.3777 | 4.3105 | 4.3105 | 0 | 4.3105 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260730 | 0 | 61.373 | 61.619 | 61.259 | 61.5125 | 0 | 61.5125 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260730 | 0 | 274.5706 | 277.55 | 274.5706 | 277.55 | 0 | 277.55 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260730 | 0 | 3.7708 | 3.78 | 3.7322 | 3.769 | 0 | 3.769 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260730 | 0 | 5854.4761 | 5890.4629 | 5854.4761 | 5890.4629 | 0 | 5890.4629 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260730 | 0 | 3.492 | 3.6455 | 3.492 | 3.6455 | 0 | 3.6455 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260730 | 0 | 4.5634 | 4.5821 | 4.5423 | 4.5635 | 0 | 4.5635 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260730 | 0 | 101.907 | 102.3858 | 101.3 | 101.872 | 0 | 101.872 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260730 | 0 | 80 | 80.3 | 79.5955 | 80.01 | 0 | 80.01 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260730 | 0 | 1449.5675 | 1461 | 1449.5675 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260730 | 0 | 3.7543 | 3.7549 | 3.7529 | 3.7549 | 0 | 3.7549 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260730 | 0 | 12.5851 | 13.2032 | 12.5603 | 12.5852 | 0 | 12.5852 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260730 | 0 | 9.6428 | 9.6746 | 9.5077 | 9.5318 | 0 | 9.5318 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260730 | 0 | 1.2887 | 1.2915 | 1.2806 | 1.281 | 0 | 1.281 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260730 | 0 | 22767.5 | 22767.5 | 22767.5 | 22767.5 | 0 | 22767.5 | |||
| USDSOS.FOREX | USDSOS | 20260730 | 0 | 532.9947 | 536.7285 | 532.9947 | 536.278 | 0 | 536.278 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260730 | 0 | 8.485 | 8.5422 | 8.485 | 8.5372 | 0 | 8.5372 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260730 | 0 | 16.483 | 16.68 | 16.4141 | 16.68 | 0 | 16.68 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260730 | 0 | 33.48 | 33.69 | 33.31 | 33.415 | 0 | 33.415 | down | down | correct |
| USDTND.FOREX | USDTND | 20260730 | 0 | 2.8581 | 2.951 | 2.8581 | 2.951 | 0 | 2.951 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260730 | 0 | 2.361 | 2.3728 | 2.351 | 2.351 | 0 | 2.351 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260730 | 0 | 47.3857 | 47.8499 | 47.2334 | 47.4363 | 0 | 47.4363 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260730 | 0 | 32.345 | 32.547 | 32.32 | 32.403 | 0 | 32.403 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260730 | 0 | 2635.103 | 2654.9829 | 2634.9829 | 2634.9829 | 0 | 2634.9829 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260730 | 0 | 43.2164 | 43.4822 | 43.2164 | 43.4822 | 0 | 43.4822 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260730 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260730 | 0 | 39.4399 | 39.708 | 39.4399 | 39.6826 | 0 | 39.6826 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260730 | 0 | 11930.6328 | 12005 | 11930.6328 | 12005 | 0 | 12005 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260730 | 0 | 26316 | 26335 | 26249 | 26281.5 | 0 | 26281.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260730 | 0 | 555.8034 | 559.2272 | 555.176 | 559.2272 | 0 | 559.2272 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260730 | 0 | 555.8034 | 573 | 555.1566 | 573 | 0 | 573 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260730 | 0 | 104.0854 | 104.4 | 103.9643 | 104.4 | 0 | 104.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260730 | 0 | 238.3 | 238.6 | 237.9 | 237.9 | 0 | 237.9 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260730 | 0 | 16.6417 | 16.7103 | 16.4498 | 16.4968 | 0 | 16.4968 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.